| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 112.07 | -0.21 % | 0 | 107.18 | 115.30 | 104.82 |
| 06/11/2026 | 110.28 | -1.93 % | 0 | 113.73 | 114.35 | 108.74 |
| 09/11/2026 | 105.32 | -4.56 % | 0 | 109.77 | 110.18 | 104.55 |
| 10/11/2026 | 104.46 | -1.5 % | 0 | 103.56 | 106.48 | 101.99 |
| 11/11/2026 | 101.81 | -2.49 % | 0 | 101.31 | 102.62 | 100.64 |