| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.24 | +0.4 % | 0 | 79.22 | 82.65 | 71.67 |
| 06/11/2026 | 76.13 | +3.19 % | 0 | 72.73 | 77.74 | 71.97 |
| 09/11/2026 | 80.99 | +6.78 % | 0 | 76.65 | 81.76 | 76.25 |
| 10/11/2026 | 81.93 | +2.25 % | 0 | 82.78 | 84.43 | 79.95 |
| 11/11/2026 | 84.67 | +3.56 % | 0 | 85.02 | 85.65 | 83.67 |