| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.20 | -4.92 % | 0 | 81.99 | 82.39 | 79.82 |
| 22/09/2026 | 79.12 | -2.51 % | 0 | 80.54 | 81.45 | 78.45 |
| 23/09/2026 | 80.15 | +0.75 % | 0 | 78.79 | 83.00 | 77.33 |
| 24/09/2026 | 85.53 | +4.49 % | 0 | 82.65 | 86.30 | 81.23 |
| 25/09/2026 | 85.56 | +0.18 % | 0 | 82.91 | 86.52 | 81.83 |