| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 92.17 | -0.14 % | 0 | 87.19 | 95.14 | 84.71 |
| 06/11/2026 | 90.28 | -2.35 % | 0 | 93.74 | 94.35 | 88.66 |
| 09/11/2026 | 85.41 | -5.47 % | 0 | 89.77 | 90.18 | 84.60 |
| 10/11/2026 | 84.44 | -1.87 % | 0 | 83.56 | 86.58 | 81.88 |
| 11/11/2026 | 81.90 | -2.96 % | 0 | 81.30 | 82.68 | 80.60 |