| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.23 | -0.1 % | 0 | 67.45 | 75.33 | 64.67 |
| 06/11/2026 | 70.42 | -2.81 % | 0 | 73.82 | 74.72 | 68.74 |
| 09/11/2026 | 65.72 | -6.63 % | 0 | 69.93 | 70.37 | 64.96 |
| 10/11/2026 | 64.77 | -2.17 % | 0 | 63.87 | 66.78 | 62.51 |
| 11/11/2026 | 62.53 | -3.29 % | 0 | 61.86 | 63.19 | 61.39 |