| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.08 | -5.52 % | 0 | 62.77 | 62.97 | 60.95 |
| 22/09/2026 | 60.17 | -2.88 % | 0 | 61.46 | 62.70 | 59.56 |
| 23/09/2026 | 62.28 | +3.04 % | 0 | 59.85 | 63.51 | 58.64 |
| 24/09/2026 | 66.09 | +5.82 % | 0 | 63.35 | 66.46 | 62.07 |
| 25/09/2026 | 66.15 | +0.68 % | 0 | 63.62 | 66.62 | 62.91 |