| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.28 | +0.07 % | 0 | 49.01 | 57.81 | 45.19 |
| 06/11/2026 | 51.72 | -3.03 % | 0 | 54.85 | 55.70 | 50.22 |
| 09/11/2026 | 47.43 | -7.93 % | 0 | 51.28 | 51.55 | 46.78 |
| 10/11/2026 | 46.75 | -2.29 % | 0 | 45.65 | 48.25 | 44.58 |
| 11/11/2026 | 44.55 | -4.12 % | 0 | 43.94 | 45.17 | 43.64 |