| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.89 | +25.32 % | 0 | 5.64 | 6.79 | 4.85 |
| 22/09/2026 | 6.40 | +8.84 % | 0 | 6.04 | 8.12 | 4.81 |
| 23/09/2026 | 5.59 | -10.56 % | 0 | 6.42 | 7.00 | 5.43 |
| 24/09/2026 | 4.71 | -15.38 % | 0 | 5.44 | 5.94 | 4.45 |
| 25/09/2026 | 4.70 | -0.11 % | 0 | 5.46 | 5.72 | 4.56 |