| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.41 | -3.8 % | 0 | 3.03 | 7.57 | 2.08 |
| 06/11/2026 | 2.68 | +11.2 % | 0 | 2.21 | 3.22 | 1.97 |
| 09/11/2026 | 3.52 | +30.67 % | 0 | 2.68 | 3.70 | 2.67 |
| 10/11/2026 | 3.70 | +8.5 % | 0 | 3.65 | 4.20 | 3.22 |
| 11/11/2026 | 4.17 | +12.7 % | 0 | 4.18 | 4.45 | 4.00 |