| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.48 | +0.24 % | 0 | 40.45 | 49.27 | 38.01 |
| 06/11/2026 | 42.97 | -3.25 % | 0 | 45.94 | 46.73 | 40.14 |
| 09/11/2026 | 39.08 | -8.6 % | 0 | 42.56 | 42.89 | 38.41 |
| 10/11/2026 | 38.20 | -2.84 % | 0 | 37.23 | 41.05 | 36.52 |
| 11/11/2026 | 36.21 | -4.91 % | 0 | 35.70 | 36.65 | 35.41 |