| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.88 | +22.28 % | 0 | 7.44 | 8.84 | 7.20 |
| 22/09/2026 | 8.51 | +8.27 % | 0 | 8.02 | 10.48 | 7.45 |
| 23/09/2026 | 7.58 | -8.84 % | 0 | 8.62 | 9.19 | 7.31 |
| 24/09/2026 | 6.38 | -14.89 % | 0 | 7.35 | 7.63 | 6.26 |
| 25/09/2026 | 6.39 | -0.85 % | 0 | 7.29 | 7.62 | 6.23 |