| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.53 | -2.49 % | 0 | 4.42 | 8.83 | 2.85 |
| 06/11/2026 | 3.89 | +12.43 % | 0 | 3.25 | 4.55 | 2.82 |
| 09/11/2026 | 5.05 | +29.36 % | 0 | 3.94 | 5.25 | 3.82 |
| 10/11/2026 | 5.27 | +9.01 % | 0 | 5.30 | 7.27 | 4.36 |
| 11/11/2026 | 5.97 | +13.28 % | 0 | 5.99 | 6.33 | 5.66 |