| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.20 | -7.81 % | 0 | 29.51 | 29.73 | 28.01 |
| 22/09/2026 | 27.81 | -4.32 % | 0 | 28.69 | 29.65 | 26.49 |
| 23/09/2026 | 29.11 | +3.76 % | 0 | 27.59 | 30.09 | 27.09 |
| 24/09/2026 | 31.89 | +8.31 % | 0 | 30.02 | 31.95 | 29.23 |
| 25/09/2026 | 31.92 | +0.79 % | 0 | 30.16 | 32.28 | 29.64 |