| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.16 | +0.32 % | 0 | 32.42 | 115.69 | 29.39 |
| 06/11/2026 | 34.73 | -3.69 % | 0 | 37.49 | 37.95 | 33.37 |
| 09/11/2026 | 31.19 | -9.71 % | 0 | 34.35 | 34.35 | 30.57 |
| 10/11/2026 | 30.25 | -3.62 % | 0 | 29.47 | 31.92 | 27.72 |
| 11/11/2026 | 28.60 | -5.27 % | 0 | 28.16 | 28.92 | 27.87 |