| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.43 | +20.58 % | 0 | 9.92 | 11.33 | 9.76 |
| 22/09/2026 | 11.24 | +7.93 % | 0 | 10.64 | 13.84 | 9.99 |
| 23/09/2026 | 10.40 | -5.33 % | 0 | 11.45 | 11.90 | 9.69 |
| 24/09/2026 | 8.55 | -14.64 % | 0 | 9.78 | 10.16 | 8.44 |
| 25/09/2026 | 8.59 | -0.75 % | 0 | 9.74 | 10.16 | 8.40 |