| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 28.42 | +0.21 % | 0 | 25.09 | 111.95 | 23.47 |
| 06/11/2026 | 27.12 | -4.49 % | 0 | 29.62 | 29.96 | 25.98 |
| 09/11/2026 | 23.75 | -12.19 % | 0 | 26.78 | 26.86 | 23.57 |
| 10/11/2026 | 23.32 | -3.4 % | 0 | 22.57 | 25.23 | 20.50 |
| 11/11/2026 | 21.88 | -5.67 % | 0 | 21.63 | 22.61 | 21.31 |