| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.59 | -9. % | 0 | 22.81 | 23.15 | 21.64 |
| 22/09/2026 | 21.40 | -4.87 % | 0 | 22.15 | 22.52 | 20.16 |
| 23/09/2026 | 22.55 | +4.23 % | 0 | 21.29 | 23.38 | 20.65 |
| 24/09/2026 | 25.05 | +9.48 % | 0 | 23.33 | 25.05 | 22.57 |
| 25/09/2026 | 25.03 | +0.85 % | 0 | 23.48 | 25.12 | 22.98 |