| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.73 | +17.61 % | 0 | 13.13 | 14.60 | 12.97 |
| 22/09/2026 | 14.72 | +7.45 % | 0 | 13.99 | 17.40 | 13.71 |
| 23/09/2026 | 13.74 | -4.68 % | 0 | 15.03 | 15.64 | 12.87 |
| 24/09/2026 | 11.41 | -14.31 % | 0 | 12.85 | 13.52 | 11.39 |
| 25/09/2026 | 11.39 | -2.4 % | 0 | 12.96 | 13.50 | 11.32 |