| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.93 | -9.27 % | 0 | 17.01 | 17.39 | 15.95 |
| 22/09/2026 | 15.91 | -5.8 % | 0 | 16.53 | 16.87 | 15.64 |
| 23/09/2026 | 16.65 | +3.32 % | 0 | 15.89 | 17.07 | 15.25 |
| 24/09/2026 | 18.93 | +10.74 % | 0 | 17.49 | 18.93 | 16.27 |
| 25/09/2026 | 18.88 | +1.18 % | 0 | 17.64 | 18.91 | 17.19 |