| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.92 | +16.59 % | 0 | 17.26 | 18.84 | 17.09 |
| 22/09/2026 | 19.12 | +6.55 % | 0 | 18.25 | 19.85 | 17.93 |
| 23/09/2026 | 17.91 | -4.46 % | 0 | 19.42 | 20.22 | 16.56 |
| 24/09/2026 | 15.20 | -12.52 % | 0 | 16.89 | 17.77 | 15.17 |
| 25/09/2026 | 15.24 | -0.85 % | 0 | 16.99 | 17.75 | 14.98 |