| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.54 | -10.39 % | 0 | 8.50 | 9.11 | 7.68 |
| 22/09/2026 | 7.96 | -6.9 % | 0 | 8.32 | 9.89 | 6.83 |
| 23/09/2026 | 8.24 | +1.67 % | 0 | 7.89 | 9.23 | 7.53 |
| 24/09/2026 | 9.55 | +12.35 % | 0 | 8.87 | 9.55 | 8.46 |
| 25/09/2026 | 9.55 | +0.21 % | 0 | 8.86 | 9.60 | 8.70 |