| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.34 | +13.13 % | 0 | 28.56 | 30.52 | 28.29 |
| 22/09/2026 | 30.94 | +5.62 % | 0 | 29.82 | 31.52 | 29.29 |
| 23/09/2026 | 28.91 | -4.96 % | 0 | 31.14 | 32.39 | 28.11 |
| 24/09/2026 | 25.89 | -9.14 % | 0 | 28.08 | 28.94 | 25.65 |
| 25/09/2026 | 25.76 | -0.67 % | 0 | 27.88 | 28.25 | 25.34 |