| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.59 | -0.25 % | 0 | 23.05 | 24.74 | 18.21 |
| 06/11/2026 | 20.60 | +5.97 % | 0 | 18.67 | 22.26 | 18.47 |
| 09/11/2026 | 24.61 | +16.58 % | 0 | 21.23 | 25.12 | 21.20 |
| 10/11/2026 | 25.38 | +4.7 % | 0 | 25.83 | 28.01 | 23.83 |
| 11/11/2026 | 27.27 | +7.7 % | 0 | 27.82 | 28.15 | 26.75 |