| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.77 | +0.55 % | 0 | 26.34 | 30.47 | 21.21 |
| 06/11/2026 | 23.96 | +7.06 % | 0 | 21.67 | 25.44 | 21.46 |
| 09/11/2026 | 27.93 | +16.5 % | 0 | 24.44 | 28.53 | 24.42 |
| 10/11/2026 | 28.71 | +4.36 % | 0 | 29.42 | 30.93 | 25.31 |
| 11/11/2026 | 30.89 | +7.5 % | 0 | 31.34 | 31.77 | 30.29 |