| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.82 | +12.5 % | 0 | 32.00 | 34.02 | 31.72 |
| 22/09/2026 | 34.69 | +6.01 % | 0 | 33.30 | 36.85 | 32.54 |
| 23/09/2026 | 32.31 | -4.77 % | 0 | 34.70 | 35.92 | 31.43 |
| 24/09/2026 | 29.18 | -8.71 % | 0 | 31.48 | 32.41 | 28.88 |
| 25/09/2026 | 28.97 | -0.7 % | 0 | 31.28 | 31.74 | 28.75 |