| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.77 | -10.62 % | 0 | 5.61 | 6.38 | 4.88 |
| 22/09/2026 | 5.57 | -3.89 % | 0 | 5.58 | 7.10 | 4.62 |
| 23/09/2026 | 5.52 | -0.81 % | 0 | 5.29 | 6.05 | 5.13 |
| 24/09/2026 | 6.46 | +12.07 % | 0 | 6.02 | 6.56 | 5.71 |
| 25/09/2026 | 6.43 | -0.31 % | 0 | 6.01 | 6.52 | 5.81 |