| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.17 | +0.79 % | 0 | 30.07 | 34.01 | 21.01 |
| 06/11/2026 | 27.53 | +6.81 % | 0 | 24.95 | 30.74 | 24.53 |
| 09/11/2026 | 31.82 | +15.92 % | 0 | 27.92 | 32.30 | 27.86 |
| 10/11/2026 | 32.32 | +3.94 % | 0 | 33.09 | 34.53 | 30.76 |
| 11/11/2026 | 34.56 | +6.83 % | 0 | 35.08 | 35.53 | 33.90 |