| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.47 | +11.48 % | 0 | 35.65 | 37.73 | 35.35 |
| 22/09/2026 | 38.23 | +5.04 % | 0 | 37.00 | 40.95 | 36.34 |
| 23/09/2026 | 34.99 | -7.25 % | 0 | 38.46 | 39.61 | 34.91 |
| 24/09/2026 | 32.70 | -8.16 % | 0 | 35.11 | 36.03 | 32.43 |
| 25/09/2026 | 32.42 | -0.89 % | 0 | 34.90 | 35.50 | 32.32 |