| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.92 | +0.85 % | 0 | 4.97 | 11.15 | 4.47 |
| 06/11/2026 | 5.53 | -2.98 % | 0 | 6.24 | 6.53 | 5.26 |
| 09/11/2026 | 4.68 | -14.53 % | 0 | 5.43 | 5.49 | 4.63 |
| 10/11/2026 | 4.55 | -6.57 % | 0 | 4.47 | 4.91 | 4.13 |
| 11/11/2026 | 4.18 | -8.93 % | 0 | 4.12 | 4.24 | 3.94 |