| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.62 | -11.49 % | 0 | 4.76 | 4.91 | 4.28 |
| 22/09/2026 | 3.81 | -18.06 % | 0 | 4.52 | 5.71 | 3.65 |
| 23/09/2026 | 4.61 | +1.21 % | 0 | 4.29 | 4.87 | 4.16 |
| 24/09/2026 | 5.25 | +12.9 % | 0 | 4.88 | 5.31 | 4.38 |
| 25/09/2026 | 5.23 | +0.1 % | 0 | 4.91 | 5.31 | 4.59 |