| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.79 | +0.73 % | 0 | 33.88 | 37.81 | 24.77 |
| 06/11/2026 | 31.22 | +6.79 % | 0 | 28.49 | 34.36 | 27.84 |
| 09/11/2026 | 35.62 | +14.52 % | 0 | 31.64 | 36.09 | 31.45 |
| 10/11/2026 | 36.31 | +4.22 % | 0 | 36.97 | 38.33 | 34.46 |
| 11/11/2026 | 38.72 | +6.9 % | 0 | 39.01 | 39.50 | 37.80 |