| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.76 | +0.96 % | 0 | 3.95 | 9.84 | 3.44 |
| 06/11/2026 | 4.44 | -4.72 % | 0 | 4.98 | 5.41 | 4.22 |
| 09/11/2026 | 3.76 | -14.07 % | 0 | 4.35 | 4.46 | 3.67 |
| 10/11/2026 | 3.63 | -5.6 % | 0 | 3.57 | 4.12 | 3.27 |
| 11/11/2026 | 3.36 | -7.58 % | 0 | 3.29 | 3.45 | 3.14 |