| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.72 | -11.76 % | 0 | 3.85 | 4.00 | 3.49 |
| 22/09/2026 | 3.01 | -18.87 % | 0 | 3.64 | 4.68 | 2.87 |
| 23/09/2026 | 3.73 | -0.53 % | 0 | 3.45 | 3.90 | 3.36 |
| 24/09/2026 | 4.23 | +15.12 % | 0 | 3.93 | 4.29 | 3.61 |
| 25/09/2026 | 4.22 | +0.12 % | 0 | 3.96 | 4.29 | 3.27 |