| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.63 | +0.7 % | 0 | 37.90 | 41.85 | 28.80 |
| 06/11/2026 | 35.13 | +5.93 % | 0 | 32.26 | 38.22 | 31.56 |
| 09/11/2026 | 39.53 | +13.03 % | 0 | 35.57 | 40.13 | 35.32 |
| 10/11/2026 | 40.24 | +3.73 % | 0 | 41.04 | 42.54 | 38.37 |
| 11/11/2026 | 42.59 | +5.81 % | 0 | 43.13 | 43.74 | 41.93 |