| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.03 | +3.24 % | 0 | 2.45 | 7.80 | 2.18 |
| 06/11/2026 | 2.81 | -1.75 % | 0 | 3.09 | 3.43 | 2.60 |
| 09/11/2026 | 2.39 | -12.77 % | 0 | 2.71 | 2.77 | 2.35 |
| 10/11/2026 | 2.30 | -7.46 % | 0 | 2.24 | 2.63 | 2.03 |
| 11/11/2026 | 2.11 | -9.44 % | 0 | 2.07 | 2.15 | 1.95 |