| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.93 | +8.7 % | 0 | 52.09 | 54.25 | 51.81 |
| 22/09/2026 | 54.91 | +4.26 % | 0 | 53.55 | 55.88 | 52.12 |
| 23/09/2026 | 53.39 | -1.85 % | 0 | 55.20 | 56.40 | 51.96 |
| 24/09/2026 | 48.75 | -5.95 % | 0 | 51.47 | 53.07 | 48.31 |
| 25/09/2026 | 48.59 | -0.21 % | 0 | 51.22 | 51.71 | 48.14 |