| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 43.52 | +5.31 % | 0 | 40.41 | 44.95 | 39.56 |
| 09/11/2026 | 48.16 | +11.26 % | 0 | 43.99 | 48.76 | 43.77 |
| 10/11/2026 | 49.03 | +3.49 % | 0 | 49.68 | 51.22 | 47.01 |
| 11/11/2026 | 51.61 | +5.55 % | 0 | 51.84 | 52.53 | 50.17 |
| 12/11/2026 | 50.15 | -2.95 % | 0 | 50.09 | 53.74 | 50.09 |