| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.94 | +7.54 % | 0 | 61.11 | 63.43 | 60.82 |
| 22/09/2026 | 64.00 | +3.85 % | 0 | 62.59 | 64.87 | 61.92 |
| 23/09/2026 | 60.27 | -4.93 % | 0 | 64.31 | 65.52 | 60.27 |
| 24/09/2026 | 57.64 | -5.27 % | 0 | 60.47 | 61.56 | 57.13 |
| 25/09/2026 | 57.50 | -0.16 % | 0 | 60.21 | 60.82 | 57.10 |