| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.08 | +0.76 % | 0 | 64.87 | 68.63 | 56.78 |
| 06/11/2026 | 61.81 | +4.07 % | 0 | 58.46 | 63.37 | 57.60 |
| 09/11/2026 | 66.68 | +8.41 % | 0 | 62.32 | 67.35 | 61.80 |
| 10/11/2026 | 67.52 | +2.66 % | 0 | 68.28 | 69.99 | 65.48 |
| 11/11/2026 | 70.12 | +4.07 % | 0 | 70.50 | 71.20 | 69.17 |