| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.26 | +6.61 % | 0 | 70.43 | 72.76 | 70.14 |
| 22/09/2026 | 73.35 | +3.4 % | 0 | 71.92 | 74.31 | 71.24 |
| 23/09/2026 | 69.61 | -4.19 % | 0 | 73.67 | 74.97 | 69.61 |
| 24/09/2026 | 66.89 | -4.47 % | 0 | 69.78 | 70.89 | 66.36 |
| 25/09/2026 | 66.78 | -0.09 % | 0 | 69.51 | 70.14 | 66.25 |