| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 80.75 | +6.06 % | 0 | 79.93 | 82.19 | 79.64 |
| 22/09/2026 | 82.87 | +3. % | 0 | 81.43 | 85.49 | 80.73 |
| 23/09/2026 | 80.16 | -2.36 % | 0 | 83.19 | 84.49 | 78.90 |
| 24/09/2026 | 76.35 | -4.03 % | 0 | 79.27 | 80.39 | 75.87 |
| 25/09/2026 | 76.23 | +0.13 % | 0 | 79.00 | 79.63 | 75.71 |