| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 69.55 | +0.62 % | 0 | 74.41 | 77.95 | 66.77 |
| 06/11/2026 | 71.33 | +3.46 % | 0 | 67.94 | 73.71 | 67.18 |
| 09/11/2026 | 76.24 | +7.33 % | 0 | 71.85 | 76.99 | 71.41 |
| 10/11/2026 | 77.10 | +2.36 % | 0 | 77.92 | 79.60 | 75.10 |
| 11/11/2026 | 79.72 | +3.61 % | 0 | 80.16 | 80.81 | 78.82 |