| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.72 | +9.28 % | 0 | 22.78 | 27.19 | 22.53 |
| 07/08/2026 | 27.03 | +4.56 % | 0 | 25.75 | 27.67 | 25.07 |
| 10/08/2026 | 25.43 | -5.32 % | 0 | 26.98 | 27.72 | 25.32 |
| 11/08/2026 | 27.30 | +7.23 % | 0 | 24.78 | 28.26 | 24.46 |
| 12/08/2026 | 29.48 | +7.95 % | 0 | 27.63 | 30.28 | 27.59 |