| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.77 | -17. % | 0 | 11.50 | 12.74 | 8.51 |
| 07/08/2026 | 8.31 | -11.12 % | 0 | 9.45 | 9.82 | 7.98 |
| 10/08/2026 | 9.22 | +8.73 % | 0 | 8.62 | 9.22 | 7.93 |
| 11/08/2026 | 7.85 | -15.65 % | 0 | 9.83 | 10.04 | 7.42 |
| 12/08/2026 | 6.42 | -19.14 % | 0 | 7.69 | 8.09 | 5.85 |