| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.82 | +19.77 % | 0 | 4.91 | 7.06 | 4.43 |
| 07/08/2026 | 6.90 | +9.7 % | 0 | 6.26 | 7.21 | 5.74 |
| 10/08/2026 | 5.78 | -13.47 % | 0 | 6.53 | 7.42 | 5.77 |
| 11/08/2026 | 6.80 | +19.3 % | 0 | 5.39 | 7.42 | 4.88 |
| 12/08/2026 | 8.29 | +22.27 % | 0 | 7.03 | 9.15 | 6.58 |