| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.82 | +10.02 % | 0 | 20.92 | 25.20 | 20.68 |
| 07/08/2026 | 25.07 | +4.72 % | 0 | 23.85 | 25.74 | 23.17 |
| 10/08/2026 | 23.48 | -5.82 % | 0 | 25.05 | 25.77 | 23.42 |
| 11/08/2026 | 25.37 | +7.68 % | 0 | 22.87 | 26.32 | 22.56 |
| 12/08/2026 | 27.53 | +8.56 % | 0 | 25.69 | 28.33 | 25.65 |