| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 22.85 | +10.33 % | 0 | 19.09 | 23.31 | 18.85 |
| 07/08/2026 | 23.20 | +5.22 % | 0 | 21.96 | 23.70 | 21.34 |
| 10/08/2026 | 21.75 | -5.58 % | 0 | 23.14 | 23.84 | 21.67 |
| 11/08/2026 | 23.45 | +8.21 % | 0 | 20.98 | 24.39 | 20.68 |
| 12/08/2026 | 25.51 | +8.74 % | 0 | 23.77 | 26.38 | 23.73 |