| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.08 | -8.65 % | 0 | 29.18 | 29.43 | 24.61 |
| 07/08/2026 | 24.69 | -4.98 % | 0 | 26.05 | 26.83 | 24.06 |
| 10/08/2026 | 26.28 | +5.71 % | 0 | 24.70 | 26.37 | 24.07 |
| 11/08/2026 | 24.33 | -7.19 % | 0 | 26.94 | 27.26 | 23.36 |
| 12/08/2026 | 22.10 | -9.17 % | 0 | 23.98 | 24.01 | 21.32 |