| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.75 | +19.63 % | 0 | 6.45 | 8.91 | 5.85 |
| 07/08/2026 | 8.79 | +9. % | 0 | 8.05 | 9.13 | 7.57 |
| 10/08/2026 | 7.58 | -11.96 % | 0 | 8.43 | 9.51 | 7.58 |
| 11/08/2026 | 8.75 | +16.6 % | 0 | 7.16 | 9.41 | 6.90 |
| 12/08/2026 | 10.50 | +20.41 % | 0 | 9.02 | 11.55 | 8.37 |