| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.58 | +14. % | 0 | 13.40 | 16.89 | 12.42 |
| 07/08/2026 | 16.80 | +6.67 % | 0 | 15.65 | 17.20 | 15.01 |
| 10/08/2026 | 15.28 | -7.95 % | 0 | 16.33 | 17.70 | 15.27 |
| 11/08/2026 | 16.93 | +10.8 % | 0 | 14.65 | 17.81 | 14.35 |
| 12/08/2026 | 18.98 | +12.17 % | 0 | 17.22 | 19.70 | 16.44 |