| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 28.66 | +8.77 % | 0 | 24.67 | 29.12 | 24.42 |
| 07/08/2026 | 28.96 | +4.29 % | 0 | 27.67 | 29.61 | 26.90 |
| 10/08/2026 | 27.36 | -4.97 % | 0 | 28.92 | 29.67 | 27.25 |
| 11/08/2026 | 29.25 | +6.75 % | 0 | 26.71 | 30.21 | 26.39 |
| 12/08/2026 | 31.48 | +7.55 % | 0 | 29.58 | 32.24 | 29.54 |