| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 116.59 | -0.74 % | 0 | 117.66 | 118.60 | 115.92 |
| 11/05/2026 | 115.25 | -1.12 % | 0 | 116.91 | 117.48 | 113.91 |
| 12/05/2026 | 112.18 | -3.38 % | 0 | 114.38 | 115.30 | 111.83 |
| 13/05/2026 | 114.63 | +2.17 % | 0 | 114.77 | 115.44 | 112.55 |
| 14/05/2026 | 114.74 | +0.35 % | 0 | 115.33 | 115.33 | 114.22 |