| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 45.36 | +5.65 % | 0 | 41.24 | 45.84 | 40.98 |
| 07/08/2026 | 45.71 | +3. % | 0 | 44.36 | 46.37 | 43.57 |
| 10/08/2026 | 44.10 | -3.09 % | 0 | 45.68 | 46.46 | 43.98 |
| 11/08/2026 | 46.03 | +4.42 % | 0 | 43.41 | 47.01 | 43.09 |
| 12/08/2026 | 48.41 | +5.22 % | 0 | 46.38 | 49.08 | 46.34 |