| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.92 | +4.43 % | 0 | 56.58 | 61.05 | 56.56 |
| 23/06/2026 | 53.99 | -9.84 % | 0 | 56.81 | 57.31 | 52.88 |
| 24/06/2026 | 51.75 | -1.88 % | 0 | 53.13 | 53.21 | 50.35 |
| 25/06/2026 | 53.83 | +4.12 % | 0 | 53.14 | 55.10 | 52.20 |
| 26/06/2026 | 50.82 | -5.1 % | 0 | 53.66 | 53.78 | 50.12 |