| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.99 | -7.44 % | 0 | 34.15 | 34.41 | 29.52 |
| 07/08/2026 | 29.65 | -4.22 % | 0 | 31.00 | 31.79 | 28.97 |
| 10/08/2026 | 31.25 | +4.83 % | 0 | 29.65 | 31.35 | 28.86 |
| 11/08/2026 | 29.28 | -6.15 % | 0 | 31.92 | 32.24 | 28.30 |
| 12/08/2026 | 27.11 | -7.47 % | 0 | 28.93 | 28.97 | 26.22 |