| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 65.90 | -3.8 % | 0 | 69.28 | 69.29 | 64.75 |
| 23/06/2026 | 71.95 | +9.1 % | 0 | 69.05 | 73.07 | 68.53 |
| 24/06/2026 | 74.21 | +1.38 % | 0 | 72.82 | 75.64 | 72.73 |
| 25/06/2026 | 71.99 | -3.05 % | 0 | 72.75 | 73.70 | 70.75 |
| 26/06/2026 | 75.09 | +3.79 % | 0 | 72.21 | 75.81 | 72.15 |