| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 90.96 | +1.57 % | 0 | 89.51 | 91.05 | 88.74 |
| 08/12/2025 | 89.80 | -1.59 % | 0 | 90.93 | 91.25 | 89.56 |
| 09/12/2025 | 90.22 | +1.14 % | 0 | 88.20 | 90.70 | 87.67 |
| 10/12/2025 | 91.04 | +1.04 % | 0 | 90.19 | 91.46 | 89.10 |
| 11/12/2025 | 93.72 | +2.99 % | 0 | 90.06 | 95.67 | 90.06 |