| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.97 | -5.28 % | 0 | 49.31 | 49.33 | 44.86 |
| 23/06/2026 | 51.98 | +12.98 % | 0 | 49.08 | 53.08 | 48.57 |
| 24/06/2026 | 54.22 | +1.92 % | 0 | 52.82 | 55.64 | 52.74 |
| 25/06/2026 | 52.02 | -4.11 % | 0 | 52.76 | 53.71 | 50.75 |
| 26/06/2026 | 55.12 | +5.28 % | 0 | 52.22 | 55.81 | 52.12 |