| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 74.97 | -1.08 % | 0 | 74.59 | 75.63 | 74.01 |
| 23/01/2026 | 73.32 | -2.24 % | 0 | 76.16 | 76.58 | 73.04 |
| 26/01/2026 | 72.06 | -0.74 % | 0 | 73.91 | 73.91 | 71.32 |
| 27/01/2026 | 68.64 | -4.72 % | 0 | 70.15 | 70.71 | 68.30 |
| 28/01/2026 | 67.70 | -2.02 % | 0 | 67.89 | 69.36 | 66.23 |