| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.26 | -7.53 % | 0 | 30.18 | 30.19 | 26.51 |
| 23/06/2026 | 32.71 | +19.97 % | 0 | 29.98 | 33.40 | 29.57 |
| 24/06/2026 | 34.62 | +2.85 % | 0 | 33.33 | 35.92 | 33.31 |
| 25/06/2026 | 32.57 | -5.84 % | 0 | 33.23 | 34.07 | 31.51 |
| 26/06/2026 | 35.39 | +7.9 % | 0 | 32.72 | 36.14 | 32.70 |