| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.28 | -10.23 % | 0 | 24.27 | 24.52 | 19.92 |
| 07/08/2026 | 19.89 | -6. % | 0 | 21.22 | 21.82 | 19.29 |
| 10/08/2026 | 21.43 | +6.91 % | 0 | 19.87 | 21.47 | 19.12 |
| 11/08/2026 | 19.50 | -8.49 % | 0 | 22.03 | 22.35 | 18.71 |
| 12/08/2026 | 17.33 | -11.11 % | 0 | 19.15 | 19.19 | 16.60 |