| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.96 | -5.3 % | 0 | 12.79 | 13.26 | 11.91 |
| 08/12/2025 | 12.56 | +7.26 % | 0 | 11.96 | 12.93 | 11.67 |
| 09/12/2025 | 12.30 | -3.68 % | 0 | 13.50 | 13.89 | 11.99 |
| 10/12/2025 | 11.80 | -3.75 % | 0 | 12.31 | 13.06 | 11.58 |
| 11/12/2025 | 10.28 | -12.73 % | 0 | 12.34 | 12.34 | 9.33 |