| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 9.07 | -0.87 % | 0 | 9.31 | 10.10 | 9.01 |
| 22/01/2026 | 8.61 | -6.06 % | 0 | 8.55 | 9.21 | 8.33 |
| 23/01/2026 | 8.13 | -5.96 % | 0 | 8.91 | 9.79 | 8.03 |
| 26/01/2026 | 7.63 | -4.39 % | 0 | 8.38 | 8.97 | 7.38 |
| 27/01/2026 | 6.46 | -15.22 % | 0 | 7.01 | 7.47 | 6.39 |