| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.55 | -9.44 % | 0 | 3.53 | 3.59 | 3.40 |
| 23/09/2025 | 3.52 | -3.3 % | 0 | 3.35 | 3.54 | 3.25 |
| 24/09/2025 | 3.75 | +4.9 % | 0 | 3.26 | 3.91 | 3.06 |
| 25/09/2025 | 3.84 | -1.54 % | 0 | 4.01 | 4.20 | 3.69 |
| 26/09/2025 | 3.68 | -6.12 % | 0 | 3.75 | 3.87 | 3.67 |