| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.81 | +9.83 % | 0 | 21.85 | 26.23 | 21.60 |
| 07/08/2026 | 26.03 | +4.54 % | 0 | 24.80 | 26.69 | 24.12 |
| 10/08/2026 | 24.48 | -5.45 % | 0 | 26.02 | 26.62 | 24.36 |
| 11/08/2026 | 26.33 | +7.43 % | 0 | 23.82 | 27.29 | 23.51 |
| 12/08/2026 | 28.29 | +7.44 % | 0 | 26.66 | 29.30 | 26.62 |