| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 42.81 | -6.38 % | 0 | 49.37 | 52.42 | 42.53 |
| 08/05/2026 | 42.11 | -2.26 % | 0 | 43.33 | 44.15 | 41.54 |
| 11/05/2026 | 41.01 | -2.84 % | 0 | 42.59 | 43.12 | 39.70 |
| 12/05/2026 | 38.04 | -8.68 % | 0 | 40.14 | 40.92 | 37.58 |
| 13/05/2026 | 40.32 | +6.19 % | 0 | 40.48 | 41.09 | 38.33 |