| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.57 | +6.39 % | 0 | 37.34 | 41.55 | 37.33 |
| 23/06/2026 | 34.72 | -14.4 % | 0 | 37.61 | 38.04 | 33.94 |
| 24/06/2026 | 32.71 | -3.05 % | 0 | 34.07 | 34.09 | 31.51 |
| 25/06/2026 | 34.69 | +5.99 % | 0 | 34.03 | 35.86 | 33.20 |
| 26/06/2026 | 31.81 | -7.64 % | 0 | 34.52 | 34.58 | 31.17 |