| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.59 | +8.15 % | 0 | 26.58 | 31.07 | 26.32 |
| 07/08/2026 | 30.88 | +3.9 % | 0 | 29.61 | 31.56 | 28.84 |
| 10/08/2026 | 29.32 | -4.62 % | 0 | 30.88 | 31.63 | 29.19 |
| 11/08/2026 | 31.20 | +6.38 % | 0 | 28.65 | 32.17 | 28.33 |
| 12/08/2026 | 33.32 | +6.76 % | 0 | 31.54 | 34.21 | 31.50 |