| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.16 | +5.25 % | 0 | 46.86 | 51.28 | 46.85 |
| 23/06/2026 | 44.32 | -11.59 % | 0 | 47.11 | 47.60 | 43.22 |
| 24/06/2026 | 42.10 | -2.32 % | 0 | 43.47 | 43.54 | 40.73 |
| 25/06/2026 | 44.14 | +4.92 % | 0 | 43.46 | 45.39 | 42.54 |
| 26/06/2026 | 41.17 | -6.18 % | 0 | 43.97 | 44.07 | 40.48 |